Aviva - قیمت سهام

قیمت سهام
561.60
تغییر روزانه
1.60 0.29%
ماهیانه
0.39%
سالیانه
19.90%
Q2 پیش بینی
535.43


قیمت Chg روز سال تاریخ
Admiral 3,256.00 -2.00 -0.06% 21.00% 2025-05-01
Aegon 5.63 -0.09 -1.54% -3.86% 2025-04-30
Ageas 55.25 0.40 0.73% 28.79% 2025-04-30
Allianz 364.10 2.40 0.66% 36.16% 2025-04-30
ASR Nederland 55.40 0.60 1.09% 18.73% 2025-04-30
Direct Line 284.20 1.20 0.42% 53.21% 2025-05-01
Assicurazioni Generali 32.14 0.03 0.09% 38.53% 2025-04-30
Hiscox 1,094.00 -5.00 -0.46% -10.11% 2025-05-01
Just Group 143.30 2.50 1.78% 38.59% 2025-05-01
Legal & General 235.55 1.05 0.45% -0.11% 2025-05-01
Mapfre 3.13 -0.02 -0.57% 38.55% 2025-04-30
M&G 207.50 0.10 0.05% 4.85% 2025-05-01
Munich RE 601.60 7.40 1.25% 46.77% 2025-04-30
Nn 53.90 0.24 0.45% 25.00% 2025-04-30
Phoenix Holdings 595.50 -2.00 -0.33% 22.03% 2025-05-01
Prudential 811.00 19.20 2.42% 11.31% 2025-05-01
AXA 41.57 0.25 0.61% 30.44% 2025-04-30
Sampo 8.82 0.14 1.59% -76.70% 2025-04-30
Swiss Life Holding 822.00 9.20 1.13% 33.88% 2025-04-30
Swiss Re AG 147.75 1.95 1.34% 48.94% 2025-04-30
St. Jamess 974.60 35.40 3.77% 124.25% 2025-05-01
Unipol Gruppo 15.75 0.14 0.90% 86.83% 2025-04-30
Uniqa Insurance Group AG 10.20 -0.04 -0.39% 23.79% 2025-04-30
Vienna Insurance 41.90 0.35 0.84% 42.76% 2025-04-30
Zurich 582.40 6.80 1.18% 32.15% 2025-04-30

قیمت روز سال تاریخ
GB100 8482 -13.22 -0.16% 3.79% 2025-05-01
EU600 527 0 0% 4.82% 2025-05-01